西本數據庫
商品指數
鋼鐵行業PMI指數
鋼鐵現貨參數
黑色商品期貨參數
金融數據
鋼鐵及關聯產品
鋼鐵原料成本價格
宏觀經濟指數
國際鋼材市場
廢鋼價格走勢

均值:3582.69
日期 | 值 | 漲跌額 | 漲跌幅 |
---|---|---|---|
2022-04-15 | 3830.00 | 0.00 | 0.00% |
2022-04-14 | 3830.00 | 0.00 | 0.00% |
2022-04-13 | 3830.00 | 0.00 | 0.00% |
2022-04-12 | 3830.00 | -20.00 | -0.52% |
2022-04-11 | 3850.00 | 0.00 | 0.00% |
2022-04-08 | 3850.00 | 0.00 | 0.00% |
2022-04-07 | 3850.00 | 50.00 | 1.32% |
2022-04-06 | 3800.00 | 0.00 | 0.00% |
2022-04-02 | 3800.00 | 0.00 | 0.00% |
2022-04-01 | 3800.00 | 30.00 | 0.80% |
2022-03-31 | 3770.00 | 0.00 | 0.00% |
2022-03-30 | 3770.00 | 0.00 | 0.00% |
2022-03-29 | 3770.00 | 30.00 | 0.80% |
2022-03-28 | 3740.00 | 0.00 | 0.00% |
2022-03-25 | 3740.00 | 0.00 | 0.00% |
2022-03-24 | 3740.00 | 0.00 | 0.00% |
2022-03-23 | 3740.00 | 50.00 | 1.36% |
2022-03-22 | 3690.00 | 0.00 | 0.00% |
2022-03-21 | 3690.00 | 0.00 | 0.00% |
2022-03-18 | 3690.00 | -20.00 | -0.54% |
2022-03-17 | 3710.00 | 0.00 | 0.00% |
2022-03-16 | 3710.00 | 0.00 | 0.00% |
2022-03-15 | 3710.00 | 0.00 | 0.00% |
2022-03-14 | 3710.00 | 0.00 | 0.00% |
2022-03-11 | 3710.00 | 0.00 | 0.00% |
2022-03-10 | 3710.00 | 0.00 | 0.00% |
2022-03-09 | 3710.00 | 0.00 | 0.00% |
2022-03-08 | 3710.00 | 20.00 | 0.54% |
2022-03-07 | 3690.00 | 50.00 | 1.37% |
2022-03-04 | 3640.00 | 0.00 | 0.00% |
2022-03-03 | 3640.00 | 20.00 | 0.55% |
2022-03-02 | 3620.00 | 0.00 | 0.00% |
2022-03-01 | 3620.00 | 0.00 | 0.00% |
2022-02-28 | 3620.00 | 0.00 | 0.00% |
2022-02-25 | 3620.00 | 0.00 | 0.00% |
2022-02-24 | 3620.00 | 0.00 | 0.00% |
2022-02-23 | 3620.00 | 0.00 | 0.00% |
2022-02-22 | 3620.00 | 0.00 | 0.00% |
2022-02-21 | 3620.00 | 0.00 | 0.00% |
2022-02-18 | 3620.00 | 0.00 | 0.00% |
2022-02-17 | 3620.00 | 0.00 | 0.00% |
2022-02-16 | 3620.00 | 0.00 | 0.00% |
2022-02-15 | 3620.00 | 0.00 | 0.00% |
2022-02-14 | 3620.00 | 0.00 | 0.00% |
2022-02-11 | 3620.00 | 30.00 | 0.84% |
2022-02-10 | 3590.00 | 0.00 | 0.00% |
2022-02-09 | 3590.00 | 0.00 | 0.00% |
2022-02-08 | 3590.00 | 0.00 | 0.00% |
2022-02-07 | 3590.00 | 30.00 | 0.84% |
2022-01-30 | 3560.00 | 0.00 | 0.00% |
2022-01-29 | 3560.00 | 0.00 | 0.00% |
2022-01-28 | 3560.00 | 10.00 | 0.28% |
2022-01-27 | 3550.00 | 0.00 | 0.00% |
2022-01-26 | 3550.00 | 0.00 | 0.00% |
2022-01-25 | 3550.00 | 20.00 | 0.57% |
2022-01-24 | 3530.00 | 0.00 | 0.00% |
2022-01-21 | 3530.00 | 0.00 | 0.00% |
2022-01-20 | 3530.00 | -20.00 | -0.56% |
2022-01-19 | 3550.00 | 0.00 | 0.00% |
2022-01-18 | 3550.00 | 0.00 | 0.00% |
2022-01-17 | 3550.00 | 0.00 | 0.00% |
2022-01-14 | 3550.00 | 0.00 | 0.00% |
2022-01-13 | 3550.00 | 0.00 | 0.00% |
2022-01-12 | 3550.00 | 0.00 | 0.00% |
2022-01-11 | 3550.00 | 0.00 | 0.00% |
2022-01-10 | 3550.00 | 0.00 | 0.00% |
2022-01-07 | 3550.00 | 80.00 | 2.31% |
2022-01-06 | 3470.00 | 20.00 | 0.58% |
2022-01-05 | 3450.00 | 0.00 | 0.00% |
2022-01-04 | 3450.00 | 0.00 | 0.00% |
2021-12-31 | 3450.00 | 0.00 | 0.00% |
2021-12-30 | 3450.00 | -20.00 | -0.58% |
2021-12-29 | 3470.00 | 0.00 | 0.00% |
2021-12-28 | 3470.00 | 0.00 | 0.00% |
2021-12-27 | 3470.00 | 0.00 | 0.00% |
2021-12-24 | 3470.00 | 0.00 | 0.00% |
2021-12-23 | 3470.00 | 0.00 | 0.00% |
2021-12-22 | 3470.00 | 30.00 | 0.87% |
2021-12-21 | 3440.00 | 100.00 | 2.99% |
2021-12-20 | 3340.00 | 20.00 | 0.60% |
2021-12-17 | 3320.00 | 0.00 | 0.00% |
2021-12-16 | 3320.00 | 80.00 | 2.47% |
2021-12-15 | 3240.00 | 0.00 | 0.00% |
2021-12-14 | 3240.00 | 0.00 | 0.00% |
2021-12-13 | 3240.00 | 30.00 | 0.93% |
2021-12-10 | 3210.00 | 0.00 | 0.00% |
2021-12-09 | 3210.00 | 0.00 | 0.00% |
2021-12-08 | 3210.00 | 0.00 | 0.00% |
2021-12-07 | 3210.00 | 0.00 | 0.00% |
2021-12-06 | 3210.00 | 30.00 | 0.94% |
2021-12-03 | 3180.00 | 0.00 | 0.00% |
2021-12-02 | 3180.00 | 20.00 | 0.63% |
2021-12-01 | 3160.00 | 0.00 | 0.00% |
2021-11-30 | 3160.00 | 0.00 | 0.00% |
2021-11-29 | 3160.00 | 0.00 | 0.00% |
2021-11-26 | 3160.00 | 0.00 | 0.00% |
2021-11-25 | 3160.00 | 20.00 | 0.64% |
2021-11-24 | 3140.00 | 30.00 | 0.96% |
2021-11-23 | 3110.00 | 0.00 | 0.00% |
2021-11-22 | 3110.00 | 0.00 | 0.00% |
2021-11-19 | 3110.00 | -80.00 | -2.51% |
2021-11-18 | 3190.00 | 0.00 | 0.00% |
2021-11-17 | 3190.00 | -20.00 | -0.62% |
2021-11-16 | 3210.00 | -30.00 | -0.93% |
2021-11-15 | 3240.00 | -80.00 | -2.41% |
2021-11-12 | 3320.00 | 0.00 | 0.00% |
2021-11-11 | 3320.00 | 0.00 | 0.00% |
2021-11-10 | 3320.00 | -50.00 | -1.48% |
2021-11-09 | 3370.00 | 0.00 | 0.00% |
2021-11-08 | 3370.00 | -50.00 | -1.46% |
2021-11-05 | 3420.00 | -50.00 | -1.44% |
2021-11-04 | 3470.00 | -20.00 | -0.57% |
2021-11-03 | 3490.00 | -60.00 | -1.69% |
2021-11-02 | 3550.00 | 0.00 | 0.00% |
2021-11-01 | 3550.00 | 0.00 | 0.00% |
2021-10-29 | 3550.00 | 0.00 | 0.00% |
2021-10-28 | 3550.00 | -50.00 | -1.39% |
2021-10-27 | 3600.00 | 0.00 | 0.00% |
2021-10-26 | 3600.00 | -30.00 | -0.83% |
2021-10-25 | 3630.00 | -20.00 | -0.55% |
2021-10-22 | 3650.00 | -50.00 | -1.35% |
2021-10-21 | 3700.00 | 0.00 | 0.00% |
2021-10-20 | 3700.00 | 0.00 | 0.00% |
2021-10-19 | 3700.00 | 0.00 | 0.00% |
2021-10-18 | 3700.00 | -10.00 | -0.27% |
2021-10-15 | 3710.00 | 0.00 | 0.00% |
2021-10-14 | 3710.00 | -20.00 | -0.54% |
2021-10-13 | 3730.00 | 0.00 | 0.00% |
2021-10-12 | 3730.00 | 60.00 | 1.63% |
2021-10-11 | 3670.00 | 20.00 | 0.55% |
2021-10-09 | 3650.00 | 0.00 | 0.00% |
2021-10-08 | 3650.00 | 0.00 | 0.00% |
2021-09-30 | 3650.00 | 0.00 | 0.00% |
2021-09-29 | 3650.00 | 0.00 | 0.00% |
2021-09-28 | 3650.00 | 0.00 | 0.00% |
2021-09-27 | 3650.00 | 40.00 | 1.11% |
2021-09-26 | 3610.00 | 0.00 | 0.00% |
2021-09-24 | 3610.00 | 0.00 | 0.00% |
2021-09-23 | 3610.00 | 0.00 | 0.00% |
2021-09-22 | 3610.00 | -20.00 | -0.55% |
2021-09-18 | 3630.00 | 0.00 | 0.00% |
2021-09-17 | 3630.00 | -50.00 | -1.36% |
2021-09-16 | 3680.00 | 0.00 | 0.00% |
2021-09-15 | 3680.00 | 0.00 | 0.00% |
2021-09-14 | 3680.00 | 0.00 | 0.00% |
2021-09-13 | 3680.00 | 0.00 | 0.00% |
2021-09-10 | 3680.00 | 0.00 | 0.00% |
2021-09-09 | 3680.00 | 0.00 | 0.00% |
2021-09-08 | 3680.00 | 0.00 | 0.00% |
2021-09-07 | 3680.00 | 0.00 | 0.00% |
2021-09-06 | 3680.00 | 0.00 | 0.00% |
2021-09-03 | 3680.00 | 60.00 | 1.66% |
2021-09-02 | 3620.00 | 0.00 | 0.00% |
2021-09-01 | 3620.00 | 0.00 | 0.00% |
2021-08-31 | 3620.00 | 0.00 | 0.00% |
2021-08-30 | 3620.00 | 20.00 | 0.56% |
2021-08-27 | 3600.00 | 0.00 | 0.00% |
2021-08-26 | 3600.00 | 0.00 | 0.00% |
2021-08-25 | 3600.00 | 0.00 | 0.00% |
2021-08-24 | 3600.00 | 0.00 | 0.00% |
2021-08-23 | 3600.00 | 0.00 | 0.00% |
2021-08-20 | 3600.00 | -20.00 | -0.55% |
2021-08-19 | 3620.00 | -30.00 | -0.82% |
2021-08-18 | 3650.00 | 0.00 | 0.00% |
2021-08-17 | 3650.00 | 0.00 | 0.00% |
2021-08-16 | 3650.00 | 0.00 | 0.00% |
2021-08-13 | 3650.00 | 0.00 | 0.00% |
2021-08-12 | 3650.00 | 0.00 | 0.00% |
2021-08-11 | 3650.00 | 0.00 | 0.00% |
2021-08-10 | 3650.00 | -30.00 | -0.82% |
2021-08-09 | 3680.00 | 0.00 | 0.00% |
2021-08-06 | 3680.00 | -20.00 | -0.54% |
2021-08-05 | 3700.00 | 0.00 | 0.00% |
2021-08-04 | 3700.00 | -20.00 | -0.54% |
2021-08-03 | 3720.00 | 0.00 | 0.00% |
2021-08-02 | 3720.00 | 0.00 | 0.00% |
2021-07-30 | 3720.00 | 0.00 | 0.00% |
2021-07-29 | 3720.00 | 0.00 | 0.00% |
2021-07-28 | 3720.00 | 0.00 | 0.00% |
2021-07-27 | 3720.00 | 0.00 | 0.00% |
2021-07-26 | 3720.00 | 0.00 | 0.00% |
2021-07-23 | 3720.00 | 0.00 | 0.00% |
2021-07-22 | 3720.00 | 0.00 | 0.00% |
2021-07-21 | 3720.00 | 0.00 | 0.00% |
2021-07-20 | 3720.00 | 0.00 | 0.00% |
2021-07-19 | 3720.00 | 60.00 | 1.64% |
2021-07-16 | 3660.00 | 0.00 | 0.00% |
2021-07-15 | 3660.00 | 0.00 | 0.00% |
2021-07-14 | 3660.00 | 0.00 | 0.00% |
2021-07-13 | 3660.00 | 20.00 | 0.55% |
2021-07-12 | 3640.00 | 0.00 | 0.00% |
2021-07-09 | 3640.00 | 0.00 | 0.00% |
2021-07-08 | 3640.00 | 0.00 | 0.00% |
2021-07-07 | 3640.00 | 0.00 | 0.00% |
2021-07-06 | 3640.00 | 0.00 | 0.00% |
2021-07-05 | 3640.00 | 0.00 | 0.00% |
2021-07-02 | 3640.00 | 0.00 | 0.00% |
2021-07-01 | 3640.00 | 0.00 | 0.00% |
2021-06-30 | 3640.00 | 0.00 | 0.00% |
2021-06-29 | 3640.00 | 0.00 | 0.00% |
2021-06-28 | 3640.00 | 0.00 | 0.00% |
2021-06-25 | 3640.00 | 0.00 | 0.00% |
2021-06-24 | 3640.00 | -20.00 | -0.55% |
2021-06-23 | 3660.00 | 0.00 | 0.00% |
2021-06-22 | 3660.00 | -30.00 | -0.81% |
2021-06-21 | 3690.00 | 0.00 | 0.00% |
2021-06-18 | 3690.00 | 0.00 | 0.00% |
2021-06-17 | 3690.00 | 0.00 | 0.00% |
2021-06-16 | 3690.00 | 50.00 | 1.37% |
2021-06-15 | 3640.00 | 20.00 | 0.55% |
2021-06-11 | 3620.00 | 50.00 | 1.40% |
2021-06-10 | 3570.00 | 0.00 | 0.00% |
2021-06-09 | 3570.00 | 0.00 | 0.00% |
2021-06-08 | 3570.00 | 0.00 | 0.00% |
2021-06-07 | 3570.00 | 30.00 | 0.85% |
2021-06-04 | 3540.00 | 0.00 | 0.00% |
2021-06-03 | 3540.00 | 0.00 | 0.00% |
2021-06-02 | 3540.00 | 20.00 | 0.57% |
2021-06-01 | 3520.00 | 30.00 | 0.86% |
2021-05-31 | 3490.00 | 0.00 | 0.00% |
2021-05-28 | 3490.00 | 0.00 | 0.00% |
2021-05-27 | 3490.00 | 0.00 | 0.00% |
2021-05-26 | 3490.00 | -60.00 | -1.69% |
2021-05-25 | 3550.00 | -100.00 | -2.74% |
2021-05-24 | 3650.00 | -120.00 | -3.18% |
2021-05-21 | 3770.00 | -80.00 | -2.08% |
2021-05-20 | 3850.00 | -60.00 | -1.53% |
2021-05-19 | 3910.00 | -30.00 | -0.76% |
2021-05-18 | 3940.00 | -50.00 | -1.25% |
2021-05-17 | 3990.00 | -50.00 | -1.24% |
2021-05-14 | 4040.00 | 0.00 | 0.00% |
2021-05-13 | 4040.00 | 200.00 | 5.21% |
2021-05-12 | 3840.00 | 20.00 | 0.52% |
2021-05-11 | 3820.00 | 150.00 | 4.09% |
2021-05-10 | 3670.00 | 50.00 | 1.38% |
2021-05-08 | 3620.00 | 20.00 | 0.56% |
2021-05-07 | 3600.00 | 60.00 | 1.69% |
2021-05-06 | 3540.00 | 80.00 | 2.31% |
2021-04-30 | 3460.00 | 0.00 | 0.00% |
2021-04-29 | 3460.00 | 0.00 | 0.00% |
2021-04-28 | 3460.00 | 20.00 | 0.58% |
2021-04-27 | 3440.00 | 0.00 | 0.00% |
2021-04-26 | 3440.00 | 20.00 | 0.58% |
2021-04-25 | 3420.00 | 30.00 | 0.88% |
2021-04-23 | 3390.00 | 30.00 | 0.89% |
2021-04-22 | 3360.00 | 0.00 | 0.00% |
2021-04-21 | 3360.00 | 0.00 | 0.00% |
2021-04-20 | 3360.00 | 0.00 | 0.00% |
2021-04-19 | 3360.00 | 0.00 | 0.00% |