西本數據庫包含了標準商品領域的數據，包括了常規宏觀數據、產量類型數據、庫存類型數據、金融衍生數據；具體包括如終端用戶采購量數據、西本鋼材指數、西本鐵礦石指數、西本焦炭指數、銀票貼現利率數據等；涵蓋鋼材現貨銷量數據監控、主要庫存數據監控數據、鋼鐵基礎數據、成本數據連續監控以及國際部分價格指數監控等，方便用戶參考。
西本數據庫
商品指數
鋼鐵行業PMI指數
鋼鐵現貨參數
黑色商品期貨參數
金融數據
鋼鐵及關聯產品
鋼鐵原料成本價格
宏觀經濟指數
國際鋼材市場
鋼坯價格走勢
均值：4832.88
| 日期 | 值 | 漲跌額 | 漲跌幅 |
|---|---|---|---|
| 2022-04-15 | 4810.00 | 30.00 | 0.63% |
| 2022-04-14 | 4780.00 | 0.00 | 0.00% |
| 2022-04-13 | 4780.00 | 20.00 | 0.42% |
| 2022-04-12 | 4760.00 | 30.00 | 0.63% |
| 2022-04-11 | 4730.00 | -60.00 | -1.25% |
| 2022-04-10 | 4790.00 | 0.00 | 0.00% |
| 2022-04-09 | 4790.00 | -40.00 | -0.83% |
| 2022-04-08 | 4830.00 | -30.00 | -0.62% |
| 2022-04-07 | 4860.00 | -20.00 | -0.41% |
| 2022-04-06 | 4880.00 | 20.00 | 0.41% |
| 2022-04-05 | 4860.00 | 0.00 | 0.00% |
| 2022-04-04 | 4860.00 | 0.00 | 0.00% |
| 2022-04-03 | 4860.00 | 0.00 | 0.00% |
| 2022-04-02 | 4860.00 | 0.00 | 0.00% |
| 2022-04-01 | 4860.00 | 30.00 | 0.62% |
| 2022-03-31 | 4830.00 | 0.00 | 0.00% |
| 2022-03-30 | 4830.00 | 0.00 | 0.00% |
| 2022-03-29 | 4830.00 | 0.00 | 0.00% |
| 2022-03-28 | 4830.00 | 30.00 | 0.63% |
| 2022-03-27 | 4800.00 | 0.00 | 0.00% |
| 2022-03-26 | 4800.00 | 0.00 | 0.00% |
| 2022-03-25 | 4800.00 | 50.00 | 1.05% |
| 2022-03-24 | 4750.00 | 0.00 | 0.00% |
| 2022-03-23 | 4750.00 | 30.00 | 0.64% |
| 2022-03-22 | 4720.00 | 0.00 | 0.00% |
| 2022-03-21 | 4720.00 | 0.00 | 0.00% |
| 2022-03-20 | 4720.00 | 0.00 | 0.00% |
| 2022-03-19 | 4720.00 | 0.00 | 0.00% |
| 2022-03-18 | 4720.00 | 20.00 | 0.43% |
| 2022-03-17 | 4700.00 | 20.00 | 0.43% |
| 2022-03-16 | 4680.00 | 40.00 | 0.86% |
| 2022-03-15 | 4640.00 | -20.00 | -0.43% |
| 2022-03-14 | 4660.00 | -60.00 | -1.27% |
| 2022-03-13 | 4720.00 | 0.00 | 0.00% |
| 2022-03-12 | 4720.00 | 0.00 | 0.00% |
| 2022-03-11 | 4720.00 | 0.00 | 0.00% |
| 2022-03-10 | 4720.00 | -40.00 | -0.84% |
| 2022-03-09 | 4760.00 | -30.00 | -0.63% |
| 2022-03-08 | 4790.00 | -20.00 | -0.42% |
| 2022-03-07 | 4810.00 | 70.00 | 1.48% |
| 2022-03-06 | 4740.00 | 20.00 | 0.42% |
| 2022-03-05 | 4720.00 | 40.00 | 0.85% |
| 2022-03-04 | 4680.00 | 0.00 | 0.00% |
| 2022-03-03 | 4680.00 | 50.00 | 1.08% |
| 2022-03-02 | 4630.00 | 30.00 | 0.65% |
| 2022-03-01 | 4600.00 | 50.00 | 1.10% |
| 2022-02-28 | 4550.00 | 0.00 | 0.00% |
| 2022-02-27 | 4550.00 | 20.00 | 0.44% |
| 2022-02-26 | 4530.00 | 0.00 | 0.00% |
| 2022-02-25 | 4530.00 | -70.00 | -1.52% |
| 2022-02-24 | 4600.00 | -50.00 | -1.08% |
| 2022-02-23 | 4650.00 | -40.00 | -0.85% |
| 2022-02-22 | 4690.00 | 20.00 | 0.43% |
| 2022-02-21 | 4670.00 | 0.00 | 0.00% |
| 2022-02-20 | 4670.00 | 20.00 | 0.43% |
| 2022-02-19 | 4650.00 | 20.00 | 0.43% |
| 2022-02-18 | 4630.00 | 0.00 | 0.00% |
| 2022-02-17 | 4630.00 | -20.00 | -0.43% |
| 2022-02-16 | 4650.00 | 0.00 | 0.00% |
| 2022-02-15 | 4650.00 | -50.00 | -1.06% |
| 2022-02-14 | 4700.00 | 0.00 | 0.00% |
| 2022-02-13 | 4700.00 | 0.00 | 0.00% |
| 2022-02-12 | 4700.00 | -40.00 | -0.84% |
| 2022-02-11 | 4740.00 | 50.00 | 1.07% |
| 2022-02-10 | 4690.00 | 20.00 | 0.43% |
| 2022-02-09 | 4670.00 | 0.00 | 0.00% |
| 2022-02-08 | 4670.00 | 70.00 | 1.52% |
| 2022-02-07 | 4600.00 | 100.00 | 2.22% |
| 2022-02-06 | 4500.00 | 0.00 | 0.00% |
| 2022-02-05 | 4500.00 | 0.00 | 0.00% |
| 2022-02-04 | 4500.00 | 0.00 | 0.00% |
| 2022-02-03 | 4500.00 | 0.00 | 0.00% |
| 2022-02-02 | 4500.00 | 0.00 | 0.00% |
| 2022-02-01 | 4500.00 | 0.00 | 0.00% |
| 2022-01-31 | 4500.00 | 0.00 | 0.00% |
| 2022-01-30 | 4500.00 | 0.00 | 0.00% |
| 2022-01-29 | 4500.00 | 0.00 | 0.00% |
| 2022-01-28 | 4500.00 | 20.00 | 0.45% |
| 2022-01-27 | 4480.00 | 0.00 | 0.00% |
| 2022-01-26 | 4480.00 | 0.00 | 0.00% |
| 2022-01-25 | 4480.00 | 0.00 | 0.00% |
| 2022-01-24 | 4480.00 | 0.00 | 0.00% |
| 2022-01-23 | 4480.00 | 40.00 | 0.90% |
| 2022-01-22 | 4440.00 | 0.00 | 0.00% |
| 2022-01-21 | 4440.00 | 0.00 | 0.00% |
| 2022-01-20 | 4440.00 | 30.00 | 0.68% |
| 2022-01-19 | 4410.00 | 50.00 | 1.15% |
| 2022-01-18 | 4360.00 | 0.00 | 0.00% |
| 2022-01-17 | 4360.00 | -20.00 | -0.46% |
| 2022-01-16 | 4380.00 | -20.00 | -0.45% |
| 2022-01-15 | 4400.00 | -30.00 | -0.68% |
| 2022-01-14 | 4430.00 | 0.00 | 0.00% |
| 2022-01-13 | 4430.00 | 30.00 | 0.68% |
| 2022-01-12 | 4400.00 | 30.00 | 0.69% |
| 2022-01-11 | 4370.00 | 0.00 | 0.00% |
| 2022-01-10 | 4370.00 | 0.00 | 0.00% |
| 2022-01-09 | 4370.00 | 0.00 | 0.00% |
| 2022-01-08 | 4370.00 | 20.00 | 0.46% |
| 2022-01-07 | 4350.00 | 30.00 | 0.69% |
| 2022-01-06 | 4320.00 | 40.00 | 0.93% |
| 2022-01-05 | 4280.00 | 20.00 | 0.47% |
| 2022-01-04 | 4260.00 | 20.00 | 0.47% |
| 2022-01-03 | 4240.00 | -30.00 | -0.70% |
| 2022-01-02 | 4270.00 | 0.00 | 0.00% |
| 2022-01-01 | 4270.00 | 0.00 | 0.00% |
| 2021-12-31 | 4270.00 | 0.00 | 0.00% |
| 2021-12-30 | 4270.00 | 0.00 | 0.00% |
| 2021-12-29 | 4270.00 | -20.00 | -0.47% |
| 2021-12-28 | 4290.00 | 0.00 | 0.00% |
| 2021-12-27 | 4290.00 | -50.00 | -1.15% |
| 2021-12-26 | 4340.00 | -20.00 | -0.46% |
| 2021-12-25 | 4360.00 | -30.00 | -0.68% |
| 2021-12-24 | 4390.00 | 0.00 | 0.00% |
| 2021-12-23 | 4390.00 | 0.00 | 0.00% |
| 2021-12-22 | 4390.00 | -30.00 | -0.68% |
| 2021-12-21 | 4420.00 | 0.00 | 0.00% |
| 2021-12-20 | 4420.00 | 20.00 | 0.45% |
| 2021-12-19 | 4400.00 | 20.00 | 0.46% |
| 2021-12-18 | 4380.00 | 20.00 | 0.46% |
| 2021-12-17 | 4360.00 | 0.00 | 0.00% |
| 2021-12-16 | 4360.00 | 30.00 | 0.69% |
| 2021-12-15 | 4330.00 | 0.00 | 0.00% |
| 2021-12-14 | 4330.00 | 0.00 | 0.00% |
| 2021-12-13 | 4330.00 | 20.00 | 0.46% |
| 2021-12-12 | 4310.00 | 0.00 | 0.00% |
| 2021-12-11 | 4310.00 | 0.00 | 0.00% |
| 2021-12-10 | 4310.00 | -50.00 | -1.15% |
| 2021-12-09 | 4360.00 | 0.00 | 0.00% |
| 2021-12-08 | 4360.00 | 0.00 | 0.00% |
| 2021-12-07 | 4360.00 | 20.00 | 0.46% |
| 2021-12-06 | 4340.00 | 20.00 | 0.46% |
| 2021-12-05 | 4320.00 | 0.00 | 0.00% |
| 2021-12-04 | 4320.00 | 30.00 | 0.70% |
| 2021-12-03 | 4290.00 | 0.00 | 0.00% |
| 2021-12-02 | 4290.00 | 0.00 | 0.00% |
| 2021-12-01 | 4290.00 | 0.00 | 0.00% |
| 2021-11-30 | 4290.00 | 0.00 | 0.00% |
| 2021-11-29 | 4290.00 | 0.00 | 0.00% |
| 2021-11-28 | 4290.00 | 0.00 | 0.00% |
| 2021-11-27 | 4290.00 | -30.00 | -0.69% |
| 2021-11-26 | 4320.00 | 0.00 | 0.00% |
| 2021-11-25 | 4320.00 | 0.00 | 0.00% |
| 2021-11-24 | 4320.00 | 60.00 | 1.41% |
| 2021-11-23 | 4260.00 | 40.00 | 0.95% |
| 2021-11-22 | 4220.00 | -30.00 | -0.71% |
| 2021-11-21 | 4250.00 | 0.00 | 0.00% |
| 2021-11-20 | 4250.00 | 50.00 | 1.19% |
| 2021-11-19 | 4200.00 | 20.00 | 0.48% |
| 2021-11-18 | 4180.00 | 0.00 | 0.00% |
| 2021-11-17 | 4180.00 | 0.00 | 0.00% |
| 2021-11-16 | 4180.00 | 30.00 | 0.72% |
| 2021-11-15 | 4150.00 | 20.00 | 0.48% |
| 2021-11-14 | 4130.00 | -20.00 | -0.48% |
| 2021-11-13 | 4150.00 | -140.00 | -3.26% |
| 2021-11-12 | 4290.00 | -160.00 | -3.60% |
| 2021-11-11 | 4450.00 | 0.00 | 0.00% |
| 2021-11-10 | 4450.00 | 0.00 | 0.00% |
| 2021-11-09 | 4450.00 | -150.00 | -3.26% |
| 2021-11-08 | 4600.00 | -170.00 | -3.56% |
| 2021-11-07 | 4770.00 | 0.00 | 0.00% |
| 2021-11-06 | 4770.00 | 0.00 | 0.00% |
| 2021-11-05 | 4770.00 | 0.00 | 0.00% |
| 2021-11-04 | 4770.00 | 0.00 | 0.00% |
| 2021-11-03 | 4770.00 | 0.00 | 0.00% |
| 2021-11-02 | 4770.00 | -130.00 | -2.65% |
| 2021-11-01 | 4900.00 | 0.00 | 0.00% |
| 2021-10-31 | 4900.00 | 0.00 | 0.00% |
| 2021-10-30 | 4900.00 | 0.00 | 0.00% |
| 2021-10-29 | 4900.00 | 0.00 | 0.00% |
| 2021-10-28 | 4900.00 | 0.00 | 0.00% |
| 2021-10-27 | 4900.00 | -60.00 | -1.21% |
| 2021-10-26 | 4960.00 | -30.00 | -0.60% |
| 2021-10-25 | 4990.00 | 0.00 | 0.00% |
| 2021-10-24 | 4990.00 | 0.00 | 0.00% |
| 2021-10-23 | 4990.00 | 0.00 | 0.00% |
| 2021-10-22 | 4990.00 | -100.00 | -1.96% |
| 2021-10-21 | 5090.00 | -80.00 | -1.55% |
| 2021-10-20 | 5170.00 | -50.00 | -0.96% |
| 2021-10-19 | 5220.00 | 20.00 | 0.38% |
| 2021-10-18 | 5200.00 | 0.00 | 0.00% |
| 2021-10-17 | 5200.00 | -50.00 | -0.95% |
| 2021-10-16 | 5250.00 | 0.00 | 0.00% |
| 2021-10-15 | 5250.00 | 0.00 | 0.00% |
| 2021-10-14 | 5250.00 | 0.00 | 0.00% |
| 2021-10-13 | 5250.00 | -50.00 | -0.94% |
| 2021-10-12 | 5300.00 | -30.00 | -0.56% |
| 2021-10-11 | 5330.00 | 0.00 | 0.00% |
| 2021-10-10 | 5330.00 | 0.00 | 0.00% |
| 2021-10-09 | 5330.00 | 20.00 | 0.38% |
| 2021-10-08 | 5310.00 | 20.00 | 0.38% |
| 2021-10-07 | 5290.00 | 20.00 | 0.38% |
| 2021-10-06 | 5270.00 | 20.00 | 0.38% |
| 2021-10-05 | 5250.00 | 20.00 | 0.38% |
| 2021-10-04 | 5230.00 | 20.00 | 0.38% |
| 2021-10-03 | 5210.00 | 0.00 | 0.00% |
| 2021-10-02 | 5210.00 | 0.00 | 0.00% |
| 2021-10-01 | 5210.00 | 0.00 | 0.00% |
| 2021-09-30 | 5210.00 | 0.00 | 0.00% |
| 2021-09-29 | 5210.00 | 20.00 | 0.39% |
| 2021-09-28 | 5190.00 | 0.00 | 0.00% |
| 2021-09-27 | 5190.00 | 0.00 | 0.00% |
| 2021-09-26 | 5190.00 | 20.00 | 0.39% |
| 2021-09-25 | 5170.00 | 0.00 | 0.00% |
| 2021-09-24 | 5170.00 | -60.00 | -1.15% |
| 2021-09-23 | 5230.00 | 0.00 | 0.00% |
| 2021-09-22 | 5230.00 | 0.00 | 0.00% |
| 2021-09-21 | 5230.00 | 0.00 | 0.00% |
| 2021-09-20 | 5230.00 | 20.00 | 0.38% |
| 2021-09-19 | 5210.00 | 0.00 | 0.00% |
| 2021-09-18 | 5210.00 | 0.00 | 0.00% |
| 2021-09-17 | 5210.00 | -30.00 | -0.57% |
| 2021-09-16 | 5240.00 | 20.00 | 0.38% |
| 2021-09-15 | 5220.00 | 0.00 | 0.00% |
| 2021-09-14 | 5220.00 | -30.00 | -0.57% |
| 2021-09-13 | 5250.00 | 30.00 | 0.57% |
| 2021-09-12 | 5220.00 | 20.00 | 0.38% |
| 2021-09-11 | 5200.00 | 0.00 | 0.00% |
| 2021-09-10 | 5200.00 | 30.00 | 0.58% |
| 2021-09-09 | 5170.00 | 50.00 | 0.98% |
| 2021-09-08 | 5120.00 | 0.00 | 0.00% |
| 2021-09-07 | 5120.00 | 20.00 | 0.39% |
| 2021-09-06 | 5100.00 | 20.00 | 0.39% |
| 2021-09-05 | 5080.00 | 0.00 | 0.00% |
| 2021-09-04 | 5080.00 | 20.00 | 0.40% |
| 2021-09-03 | 5060.00 | 40.00 | 0.80% |
| 2021-09-02 | 5020.00 | 20.00 | 0.40% |
| 2021-09-01 | 5000.00 | -20.00 | -0.40% |
| 2021-08-31 | 5020.00 | 30.00 | 0.60% |
| 2021-08-30 | 4990.00 | 40.00 | 0.81% |
| 2021-08-29 | 4950.00 | 0.00 | 0.00% |
| 2021-08-28 | 4950.00 | 0.00 | 0.00% |
| 2021-08-27 | 4950.00 | 0.00 | 0.00% |
| 2021-08-26 | 4950.00 | 0.00 | 0.00% |
| 2021-08-25 | 4950.00 | 20.00 | 0.41% |
| 2021-08-24 | 4930.00 | 20.00 | 0.41% |
| 2021-08-23 | 4910.00 | 0.00 | 0.00% |
| 2021-08-22 | 4910.00 | 0.00 | 0.00% |
| 2021-08-21 | 4910.00 | 30.00 | 0.61% |
| 2021-08-20 | 4880.00 | 0.00 | 0.00% |
| 2021-08-19 | 4880.00 | -100.00 | -2.01% |
| 2021-08-18 | 4980.00 | -60.00 | -1.19% |
| 2021-08-17 | 5040.00 | 0.00 | 0.00% |
| 2021-08-16 | 5040.00 | -50.00 | -0.98% |
| 2021-08-15 | 5090.00 | 0.00 | 0.00% |
| 2021-08-14 | 5090.00 | 0.00 | 0.00% |
| 2021-08-13 | 5090.00 | -20.00 | -0.39% |
| 2021-08-12 | 5110.00 | 0.00 | 0.00% |
| 2021-08-11 | 5110.00 | 30.00 | 0.59% |
| 2021-08-10 | 5080.00 | 0.00 | 0.00% |
| 2021-08-09 | 5080.00 | 0.00 | 0.00% |
| 2021-08-08 | 5080.00 | 0.00 | 0.00% |
| 2021-08-07 | 5080.00 | 0.00 | 0.00% |
| 2021-08-06 | 5080.00 | -50.00 | -0.97% |
| 2021-08-05 | 5130.00 | 30.00 | 0.59% |
| 2021-08-04 | 5100.00 | 0.00 | 0.00% |
| 2021-08-03 | 5100.00 | -70.00 | -1.35% |
| 2021-08-02 | 5170.00 | -50.00 | -0.96% |
| 2021-08-01 | 5220.00 | 0.00 | 0.00% |
| 2021-07-31 | 5220.00 | -50.00 | -0.95% |
| 2021-07-30 | 5270.00 | 30.00 | 0.57% |
| 2021-07-29 | 5240.00 | 0.00 | 0.00% |
| 2021-07-28 | 5240.00 | -20.00 | -0.38% |
| 2021-07-27 | 5260.00 | 20.00 | 0.38% |
| 2021-07-26 | 5240.00 | 40.00 | 0.77% |
| 2021-07-25 | 5200.00 | 0.00 | 0.00% |
| 2021-07-24 | 5200.00 | 0.00 | 0.00% |
| 2021-07-23 | 5200.00 | 20.00 | 0.39% |
| 2021-07-22 | 5180.00 | 0.00 | 0.00% |
| 2021-07-21 | 5180.00 | 0.00 | 0.00% |
| 2021-07-20 | 5180.00 | 0.00 | 0.00% |
| 2021-07-19 | 5180.00 | 0.00 | 0.00% |
| 2021-07-18 | 5180.00 | 0.00 | 0.00% |
| 2021-07-17 | 5180.00 | 20.00 | 0.39% |
| 2021-07-16 | 5160.00 | 20.00 | 0.39% |
| 2021-07-15 | 5140.00 | 20.00 | 0.39% |
| 2021-07-14 | 5120.00 | 20.00 | 0.39% |
| 2021-07-13 | 5100.00 | -30.00 | -0.58% |
| 2021-07-12 | 5130.00 | 0.00 | 0.00% |
| 2021-07-11 | 5130.00 | 30.00 | 0.59% |
| 2021-07-10 | 5100.00 | 80.00 | 1.59% |
| 2021-07-09 | 5020.00 | 0.00 | 0.00% |
| 2021-07-08 | 5020.00 | 20.00 | 0.40% |
| 2021-07-07 | 5000.00 | 70.00 | 1.42% |
| 2021-07-06 | 4930.00 | 40.00 | 0.82% |
| 2021-07-05 | 4890.00 | 20.00 | 0.41% |
| 2021-07-04 | 4870.00 | 0.00 | 0.00% |
| 2021-07-03 | 4870.00 | 0.00 | 0.00% |
| 2021-07-02 | 4870.00 | -40.00 | -0.81% |
| 2021-07-01 | 4910.00 | 0.00 | 0.00% |
| 2021-06-30 | 4910.00 | 0.00 | 0.00% |
| 2021-06-29 | 4910.00 | 50.00 | 1.03% |
| 2021-06-28 | 4860.00 | 0.00 | 0.00% |
| 2021-06-27 | 4860.00 | 0.00 | 0.00% |
| 2021-06-26 | 4860.00 | 20.00 | 0.41% |
| 2021-06-25 | 4840.00 | 20.00 | 0.41% |
| 2021-06-24 | 4820.00 | 0.00 | 0.00% |
| 2021-06-23 | 4820.00 | 20.00 | 0.42% |
| 2021-06-22 | 4800.00 | -50.00 | -1.03% |
| 2021-06-21 | 4850.00 | -50.00 | -1.02% |
| 2021-06-20 | 4900.00 | -30.00 | -0.61% |
| 2021-06-19 | 4930.00 | -30.00 | -0.60% |
| 2021-06-18 | 4960.00 | 20.00 | 0.40% |
| 2021-06-17 | 4940.00 | 0.00 | 0.00% |
| 2021-06-16 | 4940.00 | -80.00 | -1.59% |
| 2021-06-15 | 5020.00 | -40.00 | -0.79% |
| 2021-06-14 | 5060.00 | 0.00 | 0.00% |
| 2021-06-13 | 5060.00 | 0.00 | 0.00% |
| 2021-06-12 | 5060.00 | 50.00 | 1.00% |
| 2021-06-11 | 5010.00 | 30.00 | 0.60% |
| 2021-06-10 | 4980.00 | 20.00 | 0.40% |
| 2021-06-09 | 4960.00 | 20.00 | 0.40% |
| 2021-06-08 | 4940.00 | 0.00 | 0.00% |
| 2021-06-07 | 4940.00 | -80.00 | -1.59% |
| 2021-06-06 | 5020.00 | 0.00 | 0.00% |
| 2021-06-05 | 5020.00 | 20.00 | 0.40% |
| 2021-06-04 | 5000.00 | 0.00 | 0.00% |
| 2021-06-03 | 5000.00 | 30.00 | 0.60% |
| 2021-06-02 | 4970.00 | -30.00 | -0.60% |
| 2021-06-01 | 5000.00 | 0.00 | 0.00% |
| 2021-05-31 | 5000.00 | 0.00 | 0.00% |
| 2021-05-30 | 5000.00 | 100.00 | 2.04% |
| 2021-05-29 | 4900.00 | 100.00 | 2.08% |
| 2021-05-28 | 4800.00 | 70.00 | 1.48% |
| 2021-05-27 | 4730.00 | 30.00 | 0.64% |
| 2021-05-26 | 4700.00 | -240.00 | -4.86% |
| 2021-05-25 | 4940.00 | 20.00 | 0.41% |
| 2021-05-24 | 4920.00 | 0.00 | 0.00% |
| 2021-05-23 | 4920.00 | 20.00 | 0.41% |
| 2021-05-22 | 4900.00 | -170.00 | -3.35% |
| 2021-05-21 | 5070.00 | -80.00 | -1.55% |
| 2021-05-20 | 5150.00 | -150.00 | -2.83% |
| 2021-05-19 | 5300.00 | -170.00 | -3.11% |
| 2021-05-18 | 5470.00 | -70.00 | -1.26% |
| 2021-05-17 | 5540.00 | 20.00 | 0.36% |
| 2021-05-16 | 5520.00 | 30.00 | 0.55% |
| 2021-05-15 | 5490.00 | -180.00 | -3.17% |
| 2021-05-14 | 5670.00 | -150.00 | -2.58% |
| 2021-05-13 | 5820.00 | 50.00 | 0.87% |
| 2021-05-12 | 5770.00 | 100.00 | 1.76% |
| 2021-05-11 | 5670.00 | 20.00 | 0.35% |
| 2021-05-10 | 5650.00 | 150.00 | 2.73% |
| 2021-05-09 | 5500.00 | 150.00 | 2.80% |
| 2021-05-08 | 5350.00 | 130.00 | 2.49% |
| 2021-05-07 | 5220.00 | 90.00 | 1.75% |
| 2021-05-06 | 5130.00 | 60.00 | 1.18% |
| 2021-05-05 | 5070.00 | 30.00 | 0.60% |
| 2021-05-04 | 5040.00 | 30.00 | 0.60% |
| 2021-05-03 | 5010.00 | 20.00 | 0.40% |
| 2021-05-02 | 4990.00 | 0.00 | 0.00% |
| 2021-05-01 | 4990.00 | 0.00 | 0.00% |
| 2021-04-30 | 4990.00 | 0.00 | 0.00% |
| 2021-04-29 | 4990.00 | 10.00 | 0.20% |
| 2021-04-28 | 4980.00 | 0.00 | 0.00% |
| 2021-04-27 | 4980.00 | 0.00 | 0.00% |
| 2021-04-26 | 4980.00 | 0.00 | 0.00% |
| 2021-04-25 | 4980.00 | 10.00 | 0.20% |
| 2021-04-24 | 4970.00 | 20.00 | 0.40% |
| 2021-04-23 | 4950.00 | 10.00 | 0.20% |
| 2021-04-22 | 4940.00 | 0.00 | 0.00% |
| 2021-04-21 | 4940.00 | 0.00 | 0.00% |
| 2021-04-20 | 4940.00 | 0.00 | 0.00% |
| 2021-04-19 | 4940.00 | -20.00 | -0.40% |
| 2021-04-18 | 4960.00 | 0.00 | 0.00% |
| 2021-04-17 | 4960.00 | 0.00 | 0.00% |
| 2021-04-16 | 4960.00 | 0.00 | 0.00% |
滬公網安備 31010902001335號
